Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 23.9 24.24 23.9 24.24 42.67 Thousand
31 Dec, 2024 23.7 24.2 23.7 24.12 24.17 Thousand
30 Dec, 2024 23.26 24.18 23.1 24.0 142.28 Thousand
29 Dec, 2024 23.2 23.44 23.12 23.44 25.08 Thousand
26 Dec, 2024 23.3 23.5 23.02 23.2 16.32 Thousand
25 Dec, 2024 23.1 23.48 23.0 23.3 17.86 Thousand
24 Dec, 2024 23.46 23.48 23.0 23.28 10.55 Thousand
23 Dec, 2024 23.34 23.36 22.98 23.18 17.28 Thousand
22 Dec, 2024 23.36 23.6 23.34 23.34 10.59 Thousand
19 Dec, 2024 23.06 23.62 23.06 23.3 20.32 Thousand