Alandalus Property Company (4320.SR)
SAR 21.88
(0.37%)
SAR 21.88
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.05 | 26.3 | 24.9 | 24.94 | 502.34 Thousand |
| 26 Jan, 2025 | 25.2 | 25.4 | 24.92 | 25.0 | 163.95 Thousand |
| 23 Jan, 2025 | 25.35 | 25.5 | 25.1 | 25.45 | 46.45 Thousand |
| 22 Jan, 2025 | 25.9 | 25.9 | 25.2 | 25.25 | 63.8 Thousand |
| 21 Jan, 2025 | 25.4 | 26.15 | 25.4 | 25.9 | 134.66 Thousand |
| 20 Jan, 2025 | 25.25 | 25.5 | 25.05 | 25.4 | 37.48 Thousand |
| 19 Jan, 2025 | 25.25 | 25.5 | 25.25 | 25.35 | 31.77 Thousand |
| 16 Jan, 2025 | 25.5 | 26.5 | 25.25 | 25.25 | 145.98 Thousand |
| 15 Jan, 2025 | 25.85 | 26.05 | 25.5 | 25.5 | 153.33 Thousand |
| 14 Jan, 2025 | 25.8 | 26.1 | 25.6 | 26.0 | 79.68 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON