Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.5 26.5 25.25 25.25 145.98 Thousand
15 Jan, 2025 25.85 26.05 25.5 25.5 153.33 Thousand
14 Jan, 2025 25.8 26.1 25.6 26.0 79.68 Thousand
13 Jan, 2025 26.1 26.2 25.65 25.75 80.17 Thousand
12 Jan, 2025 26.0 26.2 25.6 26.1 195.54 Thousand
09 Jan, 2025 25.1 26.0 25.1 26.0 111.8 Thousand
08 Jan, 2025 25.5 25.65 25.2 25.65 84.09 Thousand
07 Jan, 2025 25.25 25.65 25.0 25.5 84.04 Thousand
06 Jan, 2025 24.88 25.7 24.88 25.25 243.71 Thousand
05 Jan, 2025 24.6 24.9 24.28 24.9 95.97 Thousand