Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.9 62.5 60.2 62.1 174.92 Thousand
31 Oct, 2023 62.0 62.2 60.5 61.5 20.6 Thousand
30 Oct, 2023 59.3 62.6 59.3 61.6 61.38 Thousand
29 Oct, 2023 60.0 60.0 58.2 59.1 41.23 Thousand
26 Oct, 2023 60.2 60.4 59.0 60.0 37.27 Thousand
25 Oct, 2023 60.1 60.7 59.5 60.0 59.31 Thousand
24 Oct, 2023 60.0 60.6 59.0 59.6 56.56 Thousand
23 Oct, 2023 64.2 64.2 60.1 60.1 74.06 Thousand
22 Oct, 2023 65.7 65.7 62.7 64.2 95.62 Thousand
19 Oct, 2023 65.4 66.0 64.5 65.9 35.36 Thousand