Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 66.5 68.4 64.7 65.4 117.47 Thousand
17 Oct, 2023 66.6 67.8 66.1 66.6 49.44 Thousand
16 Oct, 2023 65.1 66.4 64.7 66.3 28.86 Thousand
15 Oct, 2023 66.0 66.0 64.7 65.1 40.72 Thousand
12 Oct, 2023 66.8 66.8 64.5 66.5 49.89 Thousand
11 Oct, 2023 69.1 69.1 66.0 66.8 75.38 Thousand
10 Oct, 2023 70.5 71.0 68.5 69.1 107.3 Thousand
09 Oct, 2023 67.7 70.6 67.7 70.5 30.53 Thousand
08 Oct, 2023 69.6 70.3 67.1 68.5 76.86 Thousand
05 Oct, 2023 70.7 70.7 69.5 70.0 124.02 Thousand