Ataa Educational Company (4292.SR)

SAR 72.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.4 73.9 71.0 72.6 107.78 Thousand
28 Nov, 2023 73.7 74.0 71.1 71.3 140.81 Thousand
27 Nov, 2023 68.5 74.6 68.4 73.0 311.95 Thousand
26 Nov, 2023 67.4 68.4 67.0 68.4 42.55 Thousand
23 Nov, 2023 67.5 67.9 67.1 67.6 27.25 Thousand
22 Nov, 2023 67.5 67.9 67.1 67.6 27.25 Thousand
21 Nov, 2023 66.0 68.3 66.0 67.0 53.76 Thousand
20 Nov, 2023 65.9 68.1 65.6 66.0 135.96 Thousand
19 Nov, 2023 64.6 66.0 64.4 65.8 28.8 Thousand
16 Nov, 2023 64.1 65.0 63.9 64.3 27.86 Thousand