Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.1 24.08 23.1 24.06 5.16 Million
23 Jan, 2024 23.4 23.4 23.0 23.08 1.47 Million
22 Jan, 2024 23.42 23.82 23.2 23.4 1.93 Million
21 Jan, 2024 23.12 23.74 23.12 23.4 2.05 Million
18 Jan, 2024 22.98 23.06 22.78 22.96 1.77 Million
17 Jan, 2024 23.5 23.72 22.92 23.1 3.78 Million
16 Jan, 2024 23.66 23.86 23.44 23.52 1.16 Million
15 Jan, 2024 23.76 23.88 23.54 23.64 1.52 Million
14 Jan, 2024 24.1 24.14 23.82 23.86 1.2 Million
11 Jan, 2024 24.3 24.66 24.0 24.14 1.64 Million