Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.54 20.56 20.34 20.46 2.19 Million
01 Jan, 2025 20.82 20.88 20.5 20.58 2.16 Million
31 Dec, 2024 20.58 20.72 20.5 20.56 1.07 Million
30 Dec, 2024 20.36 20.7 20.3 20.56 689.86 Thousand
29 Dec, 2024 20.36 20.4 20.16 20.3 1.93 Million
26 Dec, 2024 20.56 20.56 20.34 20.36 403.31 Thousand
25 Dec, 2024 20.48 20.56 20.34 20.38 961.69 Thousand
24 Dec, 2024 20.52 20.64 20.4 20.48 762.91 Thousand
23 Dec, 2024 20.52 20.62 20.24 20.62 1 Million
22 Dec, 2024 20.68 20.68 20.2 20.64 1.97 Million