Jabal Omar Development Company (4250.SR)

SAR 25.15

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.2 24.2 23.78 23.94 2.57 Million
20 May, 2025 23.58 24.24 23.58 24.1 4.6 Million
19 May, 2025 23.96 24.26 23.5 23.56 6.64 Million
18 May, 2025 24.82 24.84 24.0 24.0 3.32 Million
15 May, 2025 24.9 25.1 24.78 24.84 2.98 Million
14 May, 2025 25.45 25.5 24.82 24.9 5.82 Million
13 May, 2025 24.94 25.45 24.72 25.4 3.11 Million
12 May, 2025 24.42 25.0 24.38 24.92 2.03 Million
11 May, 2025 24.9 24.9 23.88 24.44 5.05 Million
08 May, 2025 25.35 25.45 24.92 25.15 1.94 Million