SAR 25.15
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 19.2 | 19.54 | 18.9 | 19.04 | 1.64 Million |
19 Jun, 2025 | 18.86 | 18.96 | 18.62 | 18.9 | 829.15 Thousand |
18 Jun, 2025 | 19.5 | 19.5 | 19.22 | 19.34 | 840.8 Thousand |
17 Jun, 2025 | 20.04 | 20.04 | 19.8 | 19.88 | 1.15 Million |
16 Jun, 2025 | 19.96 | 20.04 | 19.82 | 19.98 | 912.46 Thousand |
15 Jun, 2025 | 19.4 | 20.1 | 19.32 | 19.9 | 3.26 Million |
12 Jun, 2025 | 21.0 | 21.0 | 20.16 | 20.28 | 4.78 Million |
11 Jun, 2025 | 21.28 | 21.98 | 21.02 | 21.06 | 7.02 Million |
04 Jun, 2025 | 21.16 | 21.24 | 20.98 | 21.1 | 3.29 Million |
03 Jun, 2025 | 21.5 | 21.5 | 21.0 | 21.08 | 4.24 Million |
TAEE4
BST
YGR
FSCR
0191
6584