Jabal Omar Development Company (4250.SR)

SAR 25.15

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 19.2 19.54 18.9 19.04 1.64 Million
19 Jun, 2025 18.86 18.96 18.62 18.9 829.15 Thousand
18 Jun, 2025 19.5 19.5 19.22 19.34 840.8 Thousand
17 Jun, 2025 20.04 20.04 19.8 19.88 1.15 Million
16 Jun, 2025 19.96 20.04 19.82 19.98 912.46 Thousand
15 Jun, 2025 19.4 20.1 19.32 19.9 3.26 Million
12 Jun, 2025 21.0 21.0 20.16 20.28 4.78 Million
11 Jun, 2025 21.28 21.98 21.02 21.06 7.02 Million
04 Jun, 2025 21.16 21.24 20.98 21.1 3.29 Million
03 Jun, 2025 21.5 21.5 21.0 21.08 4.24 Million