SAR 25.15
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.16 | 21.24 | 20.98 | 21.1 | 3.29 Million |
03 Jun, 2025 | 21.5 | 21.5 | 21.0 | 21.08 | 4.24 Million |
02 Jun, 2025 | 21.0 | 21.6 | 20.92 | 21.56 | 4.04 Million |
01 Jun, 2025 | 21.5 | 21.54 | 20.68 | 20.98 | 4.68 Million |
29 May, 2025 | 22.58 | 22.76 | 21.54 | 21.54 | 58.75 Million |
28 May, 2025 | 22.14 | 22.56 | 21.58 | 22.56 | 6.83 Million |
27 May, 2025 | 22.9 | 22.92 | 21.84 | 21.96 | 7.3 Million |
26 May, 2025 | 23.9 | 23.9 | 22.52 | 22.7 | 6.5 Million |
25 May, 2025 | 23.74 | 23.98 | 23.5 | 23.68 | 2.67 Million |
22 May, 2025 | 23.86 | 24.24 | 23.6 | 23.74 | 4.97 Million |
TAEE4
BST
YGR
FSCR
0191
6584