Jabal Omar Development Company (4250.SR)

SAR 25.15

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.16 21.24 20.98 21.1 3.29 Million
03 Jun, 2025 21.5 21.5 21.0 21.08 4.24 Million
02 Jun, 2025 21.0 21.6 20.92 21.56 4.04 Million
01 Jun, 2025 21.5 21.54 20.68 20.98 4.68 Million
29 May, 2025 22.58 22.76 21.54 21.54 58.75 Million
28 May, 2025 22.14 22.56 21.58 22.56 6.83 Million
27 May, 2025 22.9 22.92 21.84 21.96 7.3 Million
26 May, 2025 23.9 23.9 22.52 22.7 6.5 Million
25 May, 2025 23.74 23.98 23.5 23.68 2.67 Million
22 May, 2025 23.86 24.24 23.6 23.74 4.97 Million