Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.8 20.8 20.6 20.72 2.53 Million
04 Dec, 2024 20.94 20.94 20.7 20.8 2.16 Million
03 Dec, 2024 20.96 21.02 20.7 20.96 1.77 Million
02 Dec, 2024 21.0 21.04 20.82 20.96 1.03 Million
01 Dec, 2024 20.74 21.04 20.64 21.0 1.12 Million
28 Nov, 2024 20.6 20.72 20.4 20.72 682.99 Thousand
27 Nov, 2024 20.78 20.8 20.42 20.5 1.07 Million
26 Nov, 2024 20.94 21.02 20.76 20.78 664.03 Thousand
25 Nov, 2024 21.0 21.06 20.86 21.04 1.13 Million
24 Nov, 2024 20.86 21.06 20.68 21.0 1.56 Million