Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 28.0 28.1 27.55 28.0 3.81 Million
20 Feb, 2024 27.5 28.25 27.4 28.05 7.18 Million
19 Feb, 2024 27.0 27.5 26.9 27.45 3.92 Million
18 Feb, 2024 26.65 27.25 26.6 26.95 5.76 Million
15 Feb, 2024 26.55 26.85 25.95 26.6 4.58 Million
14 Feb, 2024 26.2 26.9 25.85 26.55 5.92 Million
13 Feb, 2024 26.0 26.45 25.7 26.3 6.55 Million
12 Feb, 2024 24.54 26.0 24.52 25.95 10.13 Million
11 Feb, 2024 23.54 24.62 23.44 24.46 6 Million
08 Feb, 2024 23.54 24.06 23.4 23.5 4.04 Million