Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.0 27.2 26.5 26.85 1.93 Million
06 Mar, 2024 26.0 27.0 25.75 26.95 2.82 Million
05 Mar, 2024 25.45 26.15 25.25 26.0 2.07 Million
04 Mar, 2024 26.3 26.4 25.5 25.65 2.54 Million
03 Mar, 2024 27.2 27.2 26.25 26.4 1.71 Million
29 Feb, 2024 27.0 27.35 26.95 27.15 2.43 Million
28 Feb, 2024 26.55 27.1 26.4 26.95 2.19 Million
27 Feb, 2024 26.35 26.8 26.35 26.6 1.85 Million
26 Feb, 2024 27.6 27.8 26.4 26.75 3.69 Million
25 Feb, 2024 28.0 28.0 27.6 27.8 1.86 Million