Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.5 24.5 24.14 24.16 886.79 Thousand
09 Jan, 2024 24.3 24.6 24.1 24.48 2.34 Million
08 Jan, 2024 24.18 24.4 24.1 24.34 1.71 Million
07 Jan, 2024 24.14 24.58 24.1 24.16 2.73 Million
04 Jan, 2024 22.7 24.18 22.7 23.9 6.52 Million
03 Jan, 2024 22.42 23.04 22.4 22.8 3.63 Million
02 Jan, 2024 22.42 22.52 22.18 22.38 1.74 Million
01 Jan, 2024 22.42 22.46 22.32 22.4 992.58 Thousand
31 Dec, 2023 22.4 22.54 22.36 22.4 978.75 Thousand
28 Dec, 2023 22.0 22.4 21.9 22.34 2.02 Million