Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.84 18.9 18.46 18.72 616.33 Thousand
24 Oct, 2023 18.8 18.94 18.28 18.42 1.18 Million
23 Oct, 2023 18.7 19.38 18.62 18.86 1.68 Million
22 Oct, 2023 18.8 19.02 18.64 18.7 564.93 Thousand
19 Oct, 2023 19.32 19.44 18.78 18.86 899.01 Thousand
18 Oct, 2023 19.02 19.48 18.76 19.34 1.66 Million
17 Oct, 2023 19.5 19.78 19.08 19.08 1.2 Million
16 Oct, 2023 18.7 19.5 18.66 19.42 1.47 Million
15 Oct, 2023 18.9 19.14 18.66 18.72 949.69 Thousand
12 Oct, 2023 18.7 18.8 18.16 18.7 1.5 Million