Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.5 21.52 20.64 20.72 1.62 Million
08 Nov, 2023 20.5 21.64 20.28 21.4 2.81 Million
07 Nov, 2023 20.52 20.82 20.3 20.48 773.75 Thousand
06 Nov, 2023 21.12 21.14 20.34 20.5 1.2 Million
05 Nov, 2023 21.0 21.3 20.7 20.92 2.4 Million
02 Nov, 2023 20.22 21.0 20.2 20.88 2.84 Million
01 Nov, 2023 19.74 20.46 19.46 20.16 2.32 Million
31 Oct, 2023 19.36 19.62 19.24 19.4 991.97 Thousand
30 Oct, 2023 19.42 19.88 19.3 19.32 1.37 Million
29 Oct, 2023 19.12 19.42 18.98 19.34 790.43 Thousand