Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.62 19.26 18.5 18.54 1.32 Million
10 Oct, 2023 19.38 19.52 18.6 18.64 1.47 Million
09 Oct, 2023 19.32 19.64 19.04 19.3 1 Million
08 Oct, 2023 20.12 20.3 19.14 19.14 1.99 Million
05 Oct, 2023 20.28 20.5 20.1 20.18 652.78 Thousand
04 Oct, 2023 20.02 20.72 19.92 20.1 1.44 Million
03 Oct, 2023 20.5 20.62 20.16 20.2 995.79 Thousand
02 Oct, 2023 20.28 20.92 20.16 20.62 1.77 Million
01 Oct, 2023 20.82 20.82 20.82 20.82 -
28 Sep, 2023 21.2 21.36 20.78 20.82 1.54 Million