Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 16.96 17.08 16.62 16.62 996.16 Thousand
22 Nov, 2023 16.96 17.08 16.62 16.62 996.16 Thousand
21 Nov, 2023 17.24 17.24 16.9 16.94 790.78 Thousand
20 Nov, 2023 17.44 17.7 17.08 17.08 1.19 Million
19 Nov, 2023 17.72 17.72 17.48 17.48 918.99 Thousand
16 Nov, 2023 17.76 17.88 17.4 17.52 793.33 Thousand
15 Nov, 2023 17.36 18.06 17.2 17.58 2.95 Million
14 Nov, 2023 17.8 17.94 17.34 17.34 2.38 Million
13 Nov, 2023 17.02 17.96 16.8 17.7 11.62 Million
12 Nov, 2023 18.66 18.66 18.66 18.66 309.18 Thousand