Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 42.2 43.0 41.15 41.45 772.38 Thousand
13 Feb, 2025 41.85 43.7 41.85 42.6 1.8 Million
12 Feb, 2025 40.8 42.55 40.3 41.65 1.77 Million
11 Feb, 2025 39.2 40.65 38.95 40.3 1.44 Million
10 Feb, 2025 39.0 39.2 38.3 38.9 363.47 Thousand
09 Feb, 2025 39.25 39.75 38.85 38.95 498.94 Thousand
06 Feb, 2025 38.9 39.4 38.65 39.25 403.69 Thousand
05 Feb, 2025 37.9 40.9 37.4 39.0 1.49 Million
04 Feb, 2025 38.95 38.95 37.75 37.9 196.87 Thousand
03 Feb, 2025 39.0 39.1 38.5 38.6 147.38 Thousand