Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.9 36.9 36.05 36.1 35.49 Thousand
11 Jun, 2025 36.75 37.8 36.75 37.6 30.08 Thousand
04 Jun, 2025 37.4 37.4 36.4 36.75 107.1 Thousand
03 Jun, 2025 35.6 37.4 35.6 36.9 215.13 Thousand
02 Jun, 2025 36.6 36.95 35.8 35.8 131.54 Thousand
01 Jun, 2025 37.6 37.7 36.35 36.7 122.02 Thousand
29 May, 2025 37.5 38.4 36.65 37.7 140 Thousand
28 May, 2025 37.85 38.4 37.7 38.05 92.21 Thousand
27 May, 2025 39.4 39.4 37.7 38.0 70.21 Thousand
26 May, 2025 39.2 39.4 37.3 38.95 235.17 Thousand