Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)
SAR 31.9
(1.43%)
SAR 31.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 31.3 | 31.3 | 30.5 | 31.05 | 198.38 Thousand |
| 01 Jan, 2025 | 31.0 | 31.45 | 30.8 | 31.3 | 184.14 Thousand |
| 31 Dec, 2024 | 30.95 | 31.0 | 30.5 | 31.0 | 106.35 Thousand |
| 30 Dec, 2024 | 30.5 | 31.0 | 30.1 | 30.65 | 73.6 Thousand |
| 29 Dec, 2024 | 30.4 | 30.5 | 30.05 | 30.45 | 95.02 Thousand |
| 26 Dec, 2024 | 30.0 | 30.4 | 29.7 | 30.4 | 80.63 Thousand |
| 25 Dec, 2024 | 30.7 | 31.05 | 29.95 | 30.0 | 167.22 Thousand |
| 24 Dec, 2024 | 31.15 | 31.15 | 30.5 | 30.7 | 54.38 Thousand |
| 23 Dec, 2024 | 30.8 | 31.15 | 30.4 | 31.1 | 62.25 Thousand |
| 22 Dec, 2024 | 31.45 | 31.95 | 30.8 | 30.8 | 124.01 Thousand |
ANTARCHILE
9507
SATT
5930
RTNB
9534