Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 39.6 39.7 39.2 39.3 55.98 Thousand
22 May, 2025 39.1 39.9 39.1 39.6 69.21 Thousand
21 May, 2025 40.4 40.4 39.35 39.75 128.57 Thousand
20 May, 2025 40.1 40.5 39.5 40.45 133.59 Thousand
19 May, 2025 40.75 40.95 39.6 40.05 168.26 Thousand
18 May, 2025 41.15 41.6 40.6 40.85 160.85 Thousand
15 May, 2025 41.3 41.3 40.35 41.0 133.78 Thousand
14 May, 2025 40.95 41.65 40.6 41.3 205.53 Thousand
13 May, 2025 41.8 42.0 40.1 40.9 355.43 Thousand
12 May, 2025 41.0 42.0 40.65 41.8 314.54 Thousand