Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 40.0 40.25 39.6 40.05 100.23 Thousand
01 May, 2025 40.3 40.4 39.5 40.0 287.14 Thousand
30 Apr, 2025 40.1 40.7 39.8 40.25 304.19 Thousand
29 Apr, 2025 40.8 40.8 39.9 40.05 311.22 Thousand
28 Apr, 2025 40.0 40.9 40.0 40.55 745.46 Thousand
27 Apr, 2025 40.0 40.7 39.45 39.9 675.26 Thousand
24 Apr, 2025 39.35 39.95 38.8 39.95 503.6 Thousand
23 Apr, 2025 38.5 39.4 38.25 39.35 775.96 Thousand
22 Apr, 2025 37.3 38.45 37.3 38.0 196.07 Thousand
21 Apr, 2025 38.2 38.45 37.9 38.05 90.98 Thousand