Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 35.0 35.25 34.65 34.75 125.21 Thousand
16 Jan, 2025 35.45 35.8 35.15 35.2 155.63 Thousand
15 Jan, 2025 35.0 35.6 35.0 35.45 404.75 Thousand
14 Jan, 2025 34.5 35.1 34.0 35.1 255.09 Thousand
13 Jan, 2025 34.6 35.3 34.3 34.4 340.18 Thousand
12 Jan, 2025 35.25 35.8 34.8 34.8 514.11 Thousand
09 Jan, 2025 33.95 36.0 33.95 35.45 1.08 Million
08 Jan, 2025 33.1 34.75 33.1 33.95 1.51 Million
07 Jan, 2025 32.15 33.1 32.0 32.9 704.78 Thousand
06 Jan, 2025 30.75 32.3 30.75 32.15 591.84 Thousand