Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 38.4 39.5 37.75 39.0 291.92 Thousand
30 Jan, 2025 39.5 39.9 38.3 38.35 582.28 Thousand
29 Jan, 2025 39.0 39.45 38.15 38.7 360.71 Thousand
28 Jan, 2025 37.85 39.5 35.0 39.0 1.03 Million
27 Jan, 2025 37.8 38.0 37.15 37.65 439.77 Thousand
26 Jan, 2025 36.5 38.05 36.3 37.95 1.3 Million
23 Jan, 2025 35.0 36.65 35.0 36.1 823 Thousand
22 Jan, 2025 34.85 35.95 33.85 35.0 758.58 Thousand
21 Jan, 2025 35.2 35.65 34.75 34.85 202.77 Thousand
20 Jan, 2025 34.75 35.25 34.4 34.95 176.13 Thousand