Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 41.7 42.8 41.7 41.9 354.7 Thousand
02 Mar, 2025 42.0 42.3 40.65 42.0 229.15 Thousand
27 Feb, 2025 42.3 42.45 41.6 41.95 257.97 Thousand
26 Feb, 2025 40.4 42.5 39.55 41.9 1.18 Million
25 Feb, 2025 41.3 42.0 37.55 40.75 1.72 Million
24 Feb, 2025 42.5 42.5 40.65 41.7 560.32 Thousand
20 Feb, 2025 41.95 43.1 41.95 42.2 351.41 Thousand
19 Feb, 2025 42.9 43.5 41.8 41.9 502.52 Thousand
18 Feb, 2025 42.45 43.95 42.4 43.0 931.44 Thousand
17 Feb, 2025 41.45 43.0 41.25 42.7 1.13 Million