Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 29.7 30.25 29.7 30.0 530.95 Thousand
07 Nov, 2024 29.25 29.5 28.8 29.5 261.34 Thousand
06 Nov, 2024 28.9 29.35 28.65 29.25 212.05 Thousand
05 Nov, 2024 28.8 29.0 28.6 28.7 42.14 Thousand
04 Nov, 2024 28.5 29.3 28.5 29.0 93.77 Thousand
03 Nov, 2024 28.7 29.3 28.3 29.0 183.07 Thousand
31 Oct, 2024 29.1 29.2 28.75 28.8 170.58 Thousand
30 Oct, 2024 28.5 29.25 28.5 29.1 182.95 Thousand
29 Oct, 2024 28.8 29.2 28.2 28.8 240.67 Thousand
28 Oct, 2024 28.4 28.8 28.05 28.75 234.67 Thousand