Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 30.7 30.85 30.6 30.65 68.12 Thousand
05 Dec, 2024 30.25 30.9 30.25 30.6 92.01 Thousand
04 Dec, 2024 31.05 31.3 30.4 30.5 245.92 Thousand
03 Dec, 2024 30.0 31.0 29.9 31.0 398.22 Thousand
02 Dec, 2024 29.25 30.2 29.25 29.9 165.09 Thousand
01 Dec, 2024 29.3 29.95 29.15 29.25 122.69 Thousand
28 Nov, 2024 29.35 29.5 28.85 29.3 92.6 Thousand
27 Nov, 2024 29.55 29.9 29.0 29.35 101.1 Thousand
26 Nov, 2024 29.1 29.7 29.1 29.55 91.28 Thousand
25 Nov, 2024 29.6 29.95 29.1 29.3 105.14 Thousand