Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 26.8 27.5 26.8 27.2 200.63 Thousand
10 Oct, 2024 26.5 26.75 26.25 26.45 114.97 Thousand
09 Oct, 2024 27.0 27.2 26.05 26.05 165.78 Thousand
08 Oct, 2024 26.8 27.05 26.5 26.95 177.07 Thousand
07 Oct, 2024 26.4 27.0 26.4 26.8 235.3 Thousand
06 Oct, 2024 27.1 27.5 26.2 26.9 286.4 Thousand
03 Oct, 2024 27.5 28.0 27.1 27.15 140.51 Thousand
02 Oct, 2024 28.55 28.65 27.4 27.5 219.16 Thousand
01 Oct, 2024 28.7 29.15 28.7 28.7 126.83 Thousand
30 Sep, 2024 29.0 29.05 28.6 28.7 179.64 Thousand