Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 27.35 28.45 27.25 28.4 382.7 Thousand
24 Oct, 2024 27.0 27.25 26.8 27.0 60.35 Thousand
23 Oct, 2024 27.45 27.45 26.85 27.0 99.23 Thousand
22 Oct, 2024 26.75 28.0 26.55 27.1 375.07 Thousand
21 Oct, 2024 26.85 27.0 26.65 26.85 50.83 Thousand
20 Oct, 2024 26.95 27.0 26.5 26.75 95.08 Thousand
17 Oct, 2024 27.35 27.5 26.95 27.0 127.07 Thousand
16 Oct, 2024 27.65 27.65 27.25 27.5 84.33 Thousand
15 Oct, 2024 27.4 27.75 27.15 27.55 198.6 Thousand
14 Oct, 2024 27.2 27.5 27.0 27.4 149.95 Thousand