Fitaihi Holding Group (4180.SR)

SAR 4.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.2 4.3 4.2 4.26 901.07 Thousand
02 Mar, 2025 4.31 4.35 4.13 4.2 1.46 Million
27 Feb, 2025 4.38 4.38 4.28 4.31 1.16 Million
26 Feb, 2025 4.34 4.4 4.32 4.33 763 Thousand
25 Feb, 2025 4.34 4.39 4.25 4.34 2.3 Million
24 Feb, 2025 4.47 4.49 4.3 4.34 3.38 Million
20 Feb, 2025 4.51 4.55 4.47 4.47 1.44 Million
19 Feb, 2025 4.53 4.53 4.46 4.51 1.39 Million
18 Feb, 2025 4.45 4.55 4.45 4.5 2.19 Million
17 Feb, 2025 4.53 4.53 4.44 4.46 2.33 Million