Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.03 | 4.05 | 3.96 | 3.99 | 1.01 Million |
| 17 Mar, 2025 | 4.08 | 4.14 | 3.99 | 4.02 | 2 Million |
| 16 Mar, 2025 | 4.06 | 4.1 | 4.05 | 4.08 | 881.19 Thousand |
| 13 Mar, 2025 | 4.05 | 4.15 | 4.02 | 4.06 | 1.55 Million |
| 12 Mar, 2025 | 3.95 | 4.03 | 3.93 | 4.02 | 1.1 Million |
| 11 Mar, 2025 | 3.78 | 3.97 | 3.6 | 3.95 | 3.46 Million |
| 10 Mar, 2025 | 4.04 | 4.04 | 3.77 | 3.79 | 3.88 Million |
| 09 Mar, 2025 | 4.07 | 4.12 | 4.0 | 4.04 | 921.12 Thousand |
| 06 Mar, 2025 | 4.12 | 4.13 | 4.0 | 4.07 | 1.85 Million |
| 05 Mar, 2025 | 4.2 | 4.24 | 4.06 | 4.11 | 1.61 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001