Fitaihi Holding Group (4180.SR)
SAR 4.04
(0.5%)
SAR 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 4.18 | 4.4 | 4.1 | 4.14 | 8.18 Million |
| 03 Apr, 2025 | 4.04 | 4.44 | 3.97 | 4.43 | 14.54 Million |
| 27 Mar, 2025 | 4.06 | 4.08 | 4.01 | 4.04 | 1.28 Million |
| 26 Mar, 2025 | 3.94 | 4.05 | 3.94 | 4.03 | 1.09 Million |
| 25 Mar, 2025 | 4.05 | 4.05 | 3.89 | 3.94 | 732.12 Thousand |
| 24 Mar, 2025 | 3.95 | 4.03 | 3.9 | 3.97 | 1.18 Million |
| 23 Mar, 2025 | 3.94 | 4.0 | 3.89 | 3.91 | 525.02 Thousand |
| 20 Mar, 2025 | 3.88 | 3.95 | 3.88 | 3.93 | 558.36 Thousand |
| 19 Mar, 2025 | 4.0 | 4.02 | 3.85 | 3.87 | 1.26 Million |
| 18 Mar, 2025 | 4.03 | 4.05 | 3.96 | 3.99 | 1.01 Million |
6712
6971
SHARDAMOTR
PTMP
688670
2001