Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 99.5 99.5 96.5 97.7 110.95 Thousand
20 Nov, 2024 99.2 99.5 98.0 99.0 57.35 Thousand
19 Nov, 2024 98.3 100.4 97.5 99.2 266.87 Thousand
18 Nov, 2024 95.2 98.6 94.6 97.9 256.93 Thousand
17 Nov, 2024 96.7 98.1 95.3 95.3 144.96 Thousand
14 Nov, 2024 100.8 100.8 96.7 96.7 241.66 Thousand
13 Nov, 2024 101.8 101.8 100.2 100.8 160.19 Thousand
12 Nov, 2024 104.0 104.0 100.8 102.0 153.44 Thousand
11 Nov, 2024 102.0 104.0 99.5 103.6 216.36 Thousand
10 Nov, 2024 104.6 104.8 100.8 102.0 182.07 Thousand