Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 96.0 96.0 94.2 95.3 115.09 Thousand
18 Dec, 2024 95.4 96.8 94.5 96.3 142.88 Thousand
17 Dec, 2024 94.0 96.1 93.8 95.3 349.36 Thousand
16 Dec, 2024 93.0 94.5 92.2 94.0 266.96 Thousand
15 Dec, 2024 93.0 93.2 92.1 92.6 306.59 Thousand
12 Dec, 2024 95.3 95.6 91.9 93.2 516.03 Thousand
11 Dec, 2024 95.8 96.2 95.0 95.3 83.3 Thousand
10 Dec, 2024 95.2 96.1 95.2 95.8 143.94 Thousand
09 Dec, 2024 96.6 97.0 95.1 95.2 304.09 Thousand
08 Dec, 2024 98.0 98.6 97.7 98.0 222.24 Thousand