Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 95.9 96.5 95.6 96.0 79.14 Thousand
01 Jan, 2025 96.0 96.3 95.4 95.9 43.9 Thousand
31 Dec, 2024 95.3 96.5 95.3 95.8 106.18 Thousand
30 Dec, 2024 96.2 96.9 95.0 95.3 128.44 Thousand
29 Dec, 2024 95.5 96.5 95.0 96.0 245.84 Thousand
26 Dec, 2024 94.1 95.5 94.1 95.5 48.92 Thousand
25 Dec, 2024 94.3 95.2 94.0 94.6 28.85 Thousand
24 Dec, 2024 94.2 94.8 94.1 94.2 43.07 Thousand
23 Dec, 2024 95.6 95.6 93.9 94.1 76.07 Thousand
22 Dec, 2024 95.3 96.3 95.3 95.6 62.58 Thousand