Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.0 72.2 70.5 71.3 349.95 Thousand
25 Sep, 2023 71.0 72.0 70.5 70.9 299.23 Thousand
21 Sep, 2023 72.1 73.5 71.0 71.0 382.31 Thousand
20 Sep, 2023 72.6 72.6 70.0 72.3 328.94 Thousand
19 Sep, 2023 73.7 74.3 71.9 72.4 607.47 Thousand
18 Sep, 2023 76.4 76.6 73.7 73.7 532.19 Thousand
17 Sep, 2023 75.3 77.2 74.9 76.0 809.2 Thousand
14 Sep, 2023 75.2 79.0 74.3 75.2 2.45 Million