Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 62.2 64.1 61.7 64.1 449.34 Thousand
31 Oct, 2023 62.7 63.6 61.9 62.2 412.43 Thousand
30 Oct, 2023 61.7 62.9 61.5 62.7 291.59 Thousand
29 Oct, 2023 61.0 61.9 61.0 61.6 98.28 Thousand
26 Oct, 2023 62.7 62.7 61.3 61.3 206.81 Thousand
25 Oct, 2023 61.9 62.6 61.0 62.5 296.79 Thousand
24 Oct, 2023 60.5 61.6 59.4 61.3 269.86 Thousand
23 Oct, 2023 61.3 61.9 60.3 60.3 227.83 Thousand
22 Oct, 2023 62.8 63.3 61.4 61.6 162.86 Thousand
19 Oct, 2023 63.0 63.6 62.7 63.0 241.08 Thousand