Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.9 68.3 66.0 68.0 1.46 Million
14 Nov, 2023 63.4 64.3 63.4 64.2 285.65 Thousand
13 Nov, 2023 63.5 64.2 63.3 63.4 204.38 Thousand
12 Nov, 2023 64.4 64.4 63.3 63.4 247.64 Thousand
09 Nov, 2023 65.1 65.6 64.3 64.4 263.64 Thousand
08 Nov, 2023 65.8 67.3 65.1 65.2 498.31 Thousand
07 Nov, 2023 64.7 66.1 64.5 65.8 355.77 Thousand
06 Nov, 2023 66.1 66.4 64.8 65.0 605.06 Thousand
05 Nov, 2023 64.6 69.2 64.6 66.3 1.37 Million
02 Nov, 2023 64.2 64.8 63.3 63.7 454.05 Thousand