Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 96.7 98.1 95.3 95.3 144.96 Thousand
14 Nov, 2024 100.8 100.8 96.7 96.7 241.66 Thousand
13 Nov, 2024 101.8 101.8 100.2 100.8 160.19 Thousand
12 Nov, 2024 104.0 104.0 100.8 102.0 153.44 Thousand
11 Nov, 2024 102.0 104.0 99.5 103.6 216.36 Thousand
10 Nov, 2024 104.6 104.8 100.8 102.0 182.07 Thousand
07 Nov, 2024 106.0 106.8 103.8 103.8 255.34 Thousand
06 Nov, 2024 107.2 108.8 103.8 106.2 1.49 Million
05 Nov, 2024 113.8 115.4 113.0 115.2 44.37 Thousand
04 Nov, 2024 117.0 117.8 113.4 114.0 158.35 Thousand