Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.78 24.16 23.52 23.7 378.05 Thousand
15 Apr, 2024 23.66 23.88 23.64 23.8 158.62 Thousand
14 Apr, 2024 23.48 23.78 23.2 23.66 109.06 Thousand
04 Apr, 2024 24.26 24.38 23.86 23.92 157.25 Thousand
03 Apr, 2024 24.18 24.92 23.94 24.24 3.43 Million
02 Apr, 2024 23.88 24.18 23.48 24.16 312.53 Thousand
01 Apr, 2024 23.2 23.98 23.2 23.94 134.16 Thousand
31 Mar, 2024 23.98 23.98 23.34 23.5 103.81 Thousand
28 Mar, 2024 24.9 24.98 23.6 24.0 414.58 Thousand
27 Mar, 2024 24.42 24.92 24.26 24.86 284.8 Thousand