Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 23.48 23.84 23.02 23.46 311.07 Thousand
30 Apr, 2024 22.96 23.38 22.94 23.38 295.83 Thousand
29 Apr, 2024 22.6 23.12 22.36 23.12 306.42 Thousand
28 Apr, 2024 22.56 22.6 22.4 22.5 56.32 Thousand
25 Apr, 2024 22.96 22.96 22.36 22.56 162.81 Thousand
24 Apr, 2024 23.02 23.68 22.44 22.6 1.03 Million
23 Apr, 2024 24.22 24.22 23.86 24.02 152.17 Thousand
22 Apr, 2024 24.22 24.3 23.9 24.1 217.84 Thousand
21 Apr, 2024 24.48 24.6 24.22 24.3 189.24 Thousand
18 Apr, 2024 23.38 24.48 23.38 24.38 464.47 Thousand