Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 23.38 23.46 23.0 23.02 174.66 Thousand
14 May, 2024 24.0 24.0 23.3 23.3 351.8 Thousand
13 May, 2024 24.0 24.18 23.9 24.0 298.22 Thousand
12 May, 2024 24.34 24.34 23.8 24.1 235.2 Thousand
09 May, 2024 23.62 24.46 23.62 24.1 1.08 Million
08 May, 2024 23.42 23.58 23.32 23.56 283.23 Thousand
07 May, 2024 23.6 23.66 23.44 23.58 167.97 Thousand
06 May, 2024 23.72 23.86 23.42 23.78 219.01 Thousand
05 May, 2024 23.78 23.92 23.5 23.9 55.87 Thousand
02 May, 2024 23.78 23.9 23.32 23.56 195.26 Thousand