Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.56 24.6 24.02 24.32 357.38 Thousand
11 Mar, 2024 24.12 24.68 24.0 24.5 1.56 Million
10 Mar, 2024 24.02 24.98 23.92 24.08 2.07 Million
07 Mar, 2024 23.18 23.7 23.1 23.5 397.32 Thousand
06 Mar, 2024 23.0 23.4 22.92 23.18 426.61 Thousand
05 Mar, 2024 22.82 23.1 22.72 23.0 197.15 Thousand
04 Mar, 2024 23.3 23.36 22.8 22.94 242.25 Thousand
03 Mar, 2024 23.5 23.7 23.32 23.4 101.59 Thousand
29 Feb, 2024 23.74 23.84 23.42 23.64 308.36 Thousand
28 Feb, 2024 24.0 24.0 23.44 23.66 251.78 Thousand