Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 23.78 24.0 23.42 23.74 508.47 Thousand
26 Feb, 2024 23.8 24.2 23.64 23.78 1.34 Million
25 Feb, 2024 22.6 23.98 22.6 23.98 1.59 Million
21 Feb, 2024 22.24 22.5 22.18 22.5 485.26 Thousand
20 Feb, 2024 22.16 22.46 22.08 22.3 377.26 Thousand
19 Feb, 2024 22.32 22.5 22.16 22.16 443.08 Thousand
18 Feb, 2024 22.42 22.6 22.3 22.4 137.63 Thousand
15 Feb, 2024 22.3 22.44 22.18 22.42 224.56 Thousand
14 Feb, 2024 22.22 22.34 22.08 22.3 232.1 Thousand
13 Feb, 2024 22.5 22.5 22.16 22.3 313.14 Thousand