Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3.31 | 3.38 | 3.3 | 3.32 | 2.3 Million |
| 04 Jul, 2024 | 3.36 | 3.36 | 3.27 | 3.31 | 3.98 Million |
| 03 Jul, 2024 | 3.47 | 3.53 | 3.34 | 3.35 | 6.33 Million |
| 02 Jul, 2024 | 3.34 | 3.5 | 3.34 | 3.45 | 8.96 Million |
| 01 Jul, 2024 | 3.21 | 3.39 | 3.21 | 3.34 | 6.19 Million |
| 30 Jun, 2024 | 3.31 | 3.35 | 3.2 | 3.21 | 3.46 Million |
| 27 Jun, 2024 | 3.35 | 3.38 | 3.3 | 3.32 | 2.56 Million |
| 26 Jun, 2024 | 3.29 | 3.37 | 3.26 | 3.35 | 2.91 Million |
| 25 Jun, 2024 | 3.19 | 3.29 | 3.15 | 3.29 | 2.34 Million |
| 24 Jun, 2024 | 3.09 | 3.21 | 3.01 | 3.19 | 7.46 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB