Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.44 | 3.45 | 3.36 | 3.39 | 2.75 Million |
| 31 Jul, 2024 | 3.47 | 3.48 | 3.38 | 3.46 | 4.65 Million |
| 30 Jul, 2024 | 3.57 | 3.6 | 3.46 | 3.47 | 8.68 Million |
| 29 Jul, 2024 | 3.47 | 3.66 | 3.43 | 3.55 | 19.92 Million |
| 28 Jul, 2024 | 3.31 | 3.49 | 3.31 | 3.45 | 10.72 Million |
| 25 Jul, 2024 | 3.33 | 3.42 | 3.28 | 3.32 | 8.43 Million |
| 24 Jul, 2024 | 3.27 | 3.36 | 3.25 | 3.33 | 4.62 Million |
| 23 Jul, 2024 | 3.33 | 3.33 | 3.25 | 3.26 | 2.62 Million |
| 22 Jul, 2024 | 3.27 | 3.33 | 3.23 | 3.31 | 5.46 Million |
| 21 Jul, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 3.5 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB