Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.14 | 3.24 | 3.14 | 3.16 | 3.16 Million |
| 14 Aug, 2024 | 3.11 | 3.18 | 3.11 | 3.14 | 2.04 Million |
| 13 Aug, 2024 | 3.07 | 3.12 | 3.06 | 3.1 | 1.5 Million |
| 12 Aug, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 2.38 Million |
| 11 Aug, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 1.89 Million |
| 08 Aug, 2024 | 3.15 | 3.15 | 3.0 | 3.07 | 5.39 Million |
| 07 Aug, 2024 | 3.15 | 3.22 | 3.14 | 3.14 | 4.1 Million |
| 06 Aug, 2024 | 3.01 | 3.22 | 3.01 | 3.21 | 6.32 Million |
| 05 Aug, 2024 | 3.2 | 3.2 | 2.94 | 3.02 | 10.61 Million |
| 04 Aug, 2024 | 3.31 | 3.35 | 3.18 | 3.21 | 5.25 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB