Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.33 | 3.44 | 3.33 | 3.43 | 4.83 Million |
| 11 Sep, 2024 | 3.37 | 3.41 | 3.31 | 3.32 | 2.68 Million |
| 10 Sep, 2024 | 3.4 | 3.42 | 3.36 | 3.37 | 2.51 Million |
| 09 Sep, 2024 | 3.41 | 3.43 | 3.36 | 3.4 | 2.37 Million |
| 08 Sep, 2024 | 3.32 | 3.4 | 3.3 | 3.39 | 4.64 Million |
| 05 Sep, 2024 | 3.43 | 3.43 | 3.33 | 3.33 | 5.39 Million |
| 04 Sep, 2024 | 3.46 | 3.52 | 3.39 | 3.4 | 10.91 Million |
| 03 Sep, 2024 | 3.47 | 3.54 | 3.42 | 3.5 | 15.21 Million |
| 02 Sep, 2024 | 3.41 | 3.5 | 3.39 | 3.45 | 9.94 Million |
| 01 Sep, 2024 | 3.38 | 3.43 | 3.37 | 3.4 | 3.16 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB