Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3.84 | 4.0 | 3.79 | 3.9 | 19.53 Million |
| 26 Sep, 2024 | 3.54 | 3.87 | 3.52 | 3.84 | 20.37 Million |
| 25 Sep, 2024 | 3.55 | 3.58 | 3.51 | 3.54 | 5.13 Million |
| 24 Sep, 2024 | 3.64 | 3.65 | 3.54 | 3.55 | 4.77 Million |
| 22 Sep, 2024 | 3.63 | 3.65 | 3.59 | 3.62 | 2.83 Million |
| 19 Sep, 2024 | 3.66 | 3.71 | 3.58 | 3.6 | 12.15 Million |
| 18 Sep, 2024 | 3.43 | 3.65 | 3.43 | 3.63 | 17.22 Million |
| 17 Sep, 2024 | 3.48 | 3.52 | 3.4 | 3.45 | 5.57 Million |
| 16 Sep, 2024 | 3.47 | 3.51 | 3.4 | 3.48 | 6.38 Million |
| 15 Sep, 2024 | 3.43 | 3.52 | 3.43 | 3.47 | 7.03 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB