Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 4.48 Million |
| 23 Oct, 2024 | 3.85 | 3.9 | 3.79 | 3.85 | 4.14 Million |
| 22 Oct, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 5.12 Million |
| 21 Oct, 2024 | 3.83 | 3.93 | 3.81 | 3.92 | 7.71 Million |
| 20 Oct, 2024 | 3.84 | 3.87 | 3.74 | 3.82 | 6.11 Million |
| 17 Oct, 2024 | 3.85 | 4.0 | 3.82 | 3.84 | 14.52 Million |
| 16 Oct, 2024 | 3.93 | 3.97 | 3.87 | 3.87 | 6.6 Million |
| 15 Oct, 2024 | 4.0 | 4.05 | 3.9 | 3.92 | 18.41 Million |
| 14 Oct, 2024 | 4.1 | 4.1 | 3.89 | 3.9 | 19.68 Million |
| 13 Oct, 2024 | 3.8 | 4.08 | 3.8 | 4.08 | 27.94 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB